Historical Mutual Fund NAV of Sundaram MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 65.521 |
| 18-11-2024 | 64.8593 |
| 14-11-2024 | 64.9376 |
| 13-11-2024 | 64.7676 |
| 12-11-2024 | 66.3745 |
| 11-11-2024 | 66.7588 |
| 08-11-2024 | 66.9646 |
| 07-11-2024 | 67.7719 |
| 06-11-2024 | 68.1682 |
| 05-11-2024 | 66.9433 |
| 04-11-2024 | 66.9316 |
| 31-10-2024 | 67.2538 |
| 30-10-2024 | 67.1939 |
| 29-10-2024 | 67.2931 |
| 28-10-2024 | 66.6979 |
| 25-10-2024 | 66.3587 |
| 24-10-2024 | 67.3354 |
| 23-10-2024 | 67.4811 |
| 22-10-2024 | 67.173 |
| 21-10-2024 | 68.7165 |
| 18-10-2024 | 69.6044 |
| 17-10-2024 | 69.3794 |
| 16-10-2024 | 70.538 |
| 15-10-2024 | 70.6644 |
| 14-10-2024 | 70.3255 |
| 11-10-2024 | 75.0921 |
| 10-10-2024 | 74.841 |
| 09-10-2024 | 75.1714 |
| 08-10-2024 | 74.5086 |
| 07-10-2024 | 73.1297 |
| 04-10-2024 | 74.4415 |
| 03-10-2024 | 75.3093 |
| 01-10-2024 | 76.975 |
| 30-09-2024 | 76.5787 |
| 27-09-2024 | 76.6286 |
| 26-09-2024 | 76.5781 |
| 25-09-2024 | 76.6363 |
| 24-09-2024 | 77.1656 |
| 23-09-2024 | 77.0181 |
| 20-09-2024 | 76.2289 |
| 19-09-2024 | 75.3454 |
| 18-09-2024 | 75.409 |
| 17-09-2024 | 75.9133 |
| 16-09-2024 | 75.7106 |
| 13-09-2024 | 75.6796 |
| 12-09-2024 | 75.1406 |
| 11-09-2024 | 74.2576 |
| 10-09-2024 | 74.3083 |
| 09-09-2024 | 73.8052 |
| 06-09-2024 | 74.0209 |
| 05-09-2024 | 74.8787 |
| 04-09-2024 | 74.5739 |
| 03-09-2024 | 74.4517 |
| 02-09-2024 | 74.2538 |
| 30-08-2024 | 74.0302 |
| 29-08-2024 | 73.4442 |
| 28-08-2024 | 73.6448 |
| 27-08-2024 | 73.4846 |
| 26-08-2024 | 73.3303 |
| 23-08-2024 | 72.8295 |
| 22-08-2024 | 73.2002 |
| 21-08-2024 | 72.66 |
| 20-08-2024 | 72.4442 |
| 19-08-2024 | 71.8181 |
| 16-08-2024 | 71.7238 |
| 14-08-2024 | 70.4185 |
| 13-08-2024 | 70.3392 |
| 12-08-2024 | 70.9703 |
| 09-08-2024 | 70.8177 |
| 08-08-2024 | 69.8992 |
| 07-08-2024 | 70.1692 |
| 06-08-2024 | 68.6675 |
| 05-08-2024 | 69.1771 |
| 02-08-2024 | 71.1307 |
| 01-08-2024 | 71.8298 |
| 31-07-2024 | 72.406 |
| 30-07-2024 | 71.9795 |
| 29-07-2024 | 71.6348 |
| 26-07-2024 | 70.9984 |
| 25-07-2024 | 69.9695 |
| 24-07-2024 | 69.965 |
| 23-07-2024 | 69.1458 |
| 22-07-2024 | 69.317 |
| 19-07-2024 | 68.5455 |
| 18-07-2024 | 69.9175 |
| 16-07-2024 | 70.4123 |
| 15-07-2024 | 70.239 |
| 12-07-2024 | 69.9892 |
| 11-07-2024 | 70.0961 |
| 10-07-2024 | 70.1268 |
| 09-07-2024 | 70.0525 |
| 08-07-2024 | 69.6896 |
| 05-07-2024 | 69.9327 |
| 04-07-2024 | 69.6604 |
| 03-07-2024 | 69.2853 |
| 02-07-2024 | 68.8277 |
| 01-07-2024 | 69.2148 |
| 28-06-2024 | 68.3861 |
| 27-06-2024 | 67.8644 |
| 26-06-2024 | 67.8416 |
| 25-06-2024 | 67.746 |
| 24-06-2024 | 68.0005 |
| 21-06-2024 | 67.627 |
| 20-06-2024 | 67.8744 |
| 19-06-2024 | 67.6481 |
| 18-06-2024 | 68.0985 |
| 14-06-2024 | 67.7483 |
| 13-06-2024 | 67.09 |
| 12-06-2024 | 66.6208 |
| 11-06-2024 | 66.0004 |
| 10-06-2024 | 65.5603 |
| 07-06-2024 | 65.2045 |
| 06-06-2024 | 64.3372 |
| 05-06-2024 | 63.1857 |
| 04-06-2024 | 61.0334 |
| 03-06-2024 | 65.3223 |
| 31-05-2024 | 63.4892 |
| 30-05-2024 | 63.3501 |
| 29-05-2024 | 64.4106 |
| 28-05-2024 | 64.6669 |
| 27-05-2024 | 64.8607 |
| 24-05-2024 | 64.3573 |
| 23-05-2024 | 64.2441 |
| 22-05-2024 | 63.8382 |
| 21-05-2024 | 63.7921 |
| 17-05-2024 | 63.5769 |
| 16-05-2024 | 62.88 |
| 15-05-2024 | 62.1125 |
| 14-05-2024 | 61.5216 |
| 13-05-2024 | 61.2748 |
| 10-05-2024 | 61.068 |
| 09-05-2024 | 60.5498 |
| 08-05-2024 | 61.6184 |
| 07-05-2024 | 61.2076 |
| 06-05-2024 | 62.1519 |
| 03-05-2024 | 62.4503 |
| 02-05-2024 | 62.5013 |
| 30-04-2024 | 61.6707 |
| 29-04-2024 | 61.3282 |
| 26-04-2024 | 60.8001 |
| 25-04-2024 | 60.5238 |
| 24-04-2024 | 60.3116 |
| 23-04-2024 | 59.941 |
| 22-04-2024 | 59.6472 |
| 19-04-2024 | 59.3404 |
| 18-04-2024 | 59.4892 |
| 16-04-2024 | 59.7616 |
| 15-04-2024 | 59.7989 |
| 12-04-2024 | 60.675 |
| 10-04-2024 | 60.8846 |
| 09-04-2024 | 60.4917 |
| 08-04-2024 | 60.8053 |
| 05-04-2024 | 60.8026 |
| 04-04-2024 | 60.4213 |
| 03-04-2024 | 60.4868 |
| 02-04-2024 | 60.2836 |
| 01-04-2024 | 59.6993 |
| 31-03-2024 | 58.7828 |
| 28-03-2024 | 58.7898 |
| 27-03-2024 | 58.5164 |
| 26-03-2024 | 58.5099 |
| 22-03-2024 | 57.9477 |
| 21-03-2024 | 57.6782 |
| 20-03-2024 | 56.3682 |
| 19-03-2024 | 56.2609 |
| 18-03-2024 | 56.8528 |
| 15-03-2024 | 56.9383 |
| 14-03-2024 | 57.2543 |
| 13-03-2024 | 56.4451 |
| 12-03-2024 | 58.2302 |
| 11-03-2024 | 59.0446 |
| 07-03-2024 | 59.0119 |
| 06-03-2024 | 58.6631 |
| 05-03-2024 | 58.8102 |
| 04-03-2024 | 59.1552 |
| 01-03-2024 | 58.8931 |
| 29-02-2024 | 58.5087 |
| 28-02-2024 | 58.1172 |
| 27-02-2024 | 58.8815 |
| 26-02-2024 | 58.9327 |
| 23-02-2024 | 59.1459 |
| 22-02-2024 | 58.9929 |
| 21-02-2024 | 58.5362 |
| 20-02-2024 | 59.006 |
| 19-02-2024 | 59.3333 |
| 16-02-2024 | 59.214 |
| 15-02-2024 | 58.6952 |
| 14-02-2024 | 57.9052 |
| 13-02-2024 | 57.4581 |
| 12-02-2024 | 57.3019 |
| 09-02-2024 | 57.9992 |
| 08-02-2024 | 58.5812 |
| 07-02-2024 | 58.3786 |
| 06-02-2024 | 57.9069 |
| 05-02-2024 | 57.3363 |
| 02-02-2024 | 57.4684 |
| 01-02-2024 | 57.1777 |
| 31-01-2024 | 57.5001 |
| 30-01-2024 | 56.7999 |
| 29-01-2024 | 57.1605 |
| 25-01-2024 | 56.3184 |
| 24-01-2024 | 56.6274 |
| 23-01-2024 | 55.5811 |
| 19-01-2024 | 56.8645 |
| 18-01-2024 | 56.2966 |
| 17-01-2024 | 56.4515 |
| 16-01-2024 | 56.9876 |
| 15-01-2024 | 57.3491 |
| 12-01-2024 | 57.0684 |
| 11-01-2024 | 56.813 |
| 10-01-2024 | 56.6143 |
| 09-01-2024 | 56.5383 |
| 08-01-2024 | 56.61 |
| 05-01-2024 | 57.0393 |
| 04-01-2024 | 56.8632 |
| 03-01-2024 | 56.1635 |
| 02-01-2024 | 56.0565 |
| 01-01-2024 | 56.2534 |
| 29-12-2023 | 55.9198 |
| 28-12-2023 | 55.3794 |
| 27-12-2023 | 55.2321 |
| 26-12-2023 | 55.0343 |
| 22-12-2023 | 54.7563 |
| 21-12-2023 | 54.4591 |
| 20-12-2023 | 53.856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
